Historical Mutual Fund NAV of Axis ELSS Tax Saver Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 91.5937 |
| 18-11-2024 | 91.0123 |
| 14-11-2024 | 91.0786 |
| 13-11-2024 | 90.9905 |
| 12-11-2024 | 92.5591 |
| 11-11-2024 | 93.5811 |
| 08-11-2024 | 93.788 |
| 07-11-2024 | 94.2793 |
| 06-11-2024 | 94.985 |
| 05-11-2024 | 93.4481 |
| 04-11-2024 | 93.2878 |
| 31-10-2024 | 93.6574 |
| 30-10-2024 | 93.9994 |
| 29-10-2024 | 94.3193 |
| 28-10-2024 | 93.8183 |
| 25-10-2024 | 94.2218 |
| 24-10-2024 | 94.8358 |
| 23-10-2024 | 95.0487 |
| 22-10-2024 | 94.7495 |
| 21-10-2024 | 96.232 |
| 18-10-2024 | 96.8551 |
| 17-10-2024 | 96.6291 |
| 16-10-2024 | 98.0095 |
| 15-10-2024 | 98.4483 |
| 14-10-2024 | 98.5499 |
| 11-10-2024 | 98.1682 |
| 10-10-2024 | 98.1524 |
| 09-10-2024 | 98.4113 |
| 08-10-2024 | 97.2691 |
| 07-10-2024 | 96.0471 |
| 04-10-2024 | 97.2652 |
| 03-10-2024 | 98.1421 |
| 01-10-2024 | 100.0429 |
| 30-09-2024 | 100.0497 |
| 27-09-2024 | 101.1909 |
| 26-09-2024 | 101.2611 |
| 25-09-2024 | 100.7749 |
| 24-09-2024 | 101.1843 |
| 23-09-2024 | 101.1443 |
| 20-09-2024 | 100.4767 |
| 19-09-2024 | 99.0427 |
| 18-09-2024 | 99.1008 |
| 17-09-2024 | 98.8676 |
| 16-09-2024 | 98.638 |
| 13-09-2024 | 98.4892 |
| 12-09-2024 | 98.4663 |
| 11-09-2024 | 96.9178 |
| 10-09-2024 | 96.9637 |
| 09-09-2024 | 96.493 |
| 06-09-2024 | 96.3487 |
| 05-09-2024 | 97.009 |
| 04-09-2024 | 97.0306 |
| 03-09-2024 | 96.9787 |
| 02-09-2024 | 97.1012 |
| 31-08-2024 | 96.9757 |
| 30-08-2024 | 96.9796 |
| 29-08-2024 | 96.1383 |
| 28-08-2024 | 96.0801 |
| 27-08-2024 | 95.9988 |
| 26-08-2024 | 95.6157 |
| 23-08-2024 | 95.0411 |
| 22-08-2024 | 95.1498 |
| 21-08-2024 | 94.8509 |
| 20-08-2024 | 94.8628 |
| 19-08-2024 | 93.7612 |
| 16-08-2024 | 93.8883 |
| 14-08-2024 | 92.3297 |
| 13-08-2024 | 92.4305 |
| 12-08-2024 | 93.3485 |
| 09-08-2024 | 93.7217 |
| 08-08-2024 | 92.7608 |
| 07-08-2024 | 93.372 |
| 06-08-2024 | 91.6206 |
| 05-08-2024 | 92.169 |
| 02-08-2024 | 94.7745 |
| 01-08-2024 | 95.2956 |
| 31-07-2024 | 95.6421 |
| 30-07-2024 | 94.6424 |
| 29-07-2024 | 94.663 |
| 26-07-2024 | 94.1463 |
| 25-07-2024 | 92.6887 |
| 24-07-2024 | 92.3285 |
| 23-07-2024 | 92.2298 |
| 22-07-2024 | 92.5258 |
| 19-07-2024 | 92.0069 |
| 18-07-2024 | 93.4218 |
| 16-07-2024 | 93.0079 |
| 15-07-2024 | 92.9932 |
| 12-07-2024 | 92.6549 |
| 11-07-2024 | 92.2341 |
| 10-07-2024 | 92.4348 |
| 09-07-2024 | 92.6258 |
| 08-07-2024 | 92.1168 |
| 05-07-2024 | 92.6268 |
| 04-07-2024 | 92.3898 |
| 03-07-2024 | 92.3811 |
| 02-07-2024 | 91.784 |
| 01-07-2024 | 92.0771 |
| 28-06-2024 | 91.5693 |
| 27-06-2024 | 91.9139 |
| 26-06-2024 | 91.4147 |
| 25-06-2024 | 91.246 |
| 24-06-2024 | 90.9425 |
| 21-06-2024 | 90.3227 |
| 20-06-2024 | 90.9016 |
| 19-06-2024 | 90.854 |
| 18-06-2024 | 91.2495 |
| 14-06-2024 | 90.7876 |
| 13-06-2024 | 90.1945 |
| 12-06-2024 | 89.5039 |
| 11-06-2024 | 89.1482 |
| 10-06-2024 | 89.0348 |
| 07-06-2024 | 88.8401 |
| 06-06-2024 | 87.3051 |
| 05-06-2024 | 86.7324 |
| 04-06-2024 | 83.7872 |
| 03-06-2024 | 87.1092 |
| 31-05-2024 | 85.1247 |
| 30-05-2024 | 85.0519 |
| 29-05-2024 | 86.0911 |
| 28-05-2024 | 86.5788 |
| 27-05-2024 | 86.8335 |
| 24-05-2024 | 86.7623 |
| 23-05-2024 | 87.1772 |
| 22-05-2024 | 86.2899 |
| 21-05-2024 | 86.2975 |
| 17-05-2024 | 86.241 |
| 16-05-2024 | 85.5615 |
| 15-05-2024 | 85.1492 |
| 14-05-2024 | 84.9243 |
| 13-05-2024 | 84.7755 |
| 10-05-2024 | 84.8038 |
| 09-05-2024 | 84.1095 |
| 08-05-2024 | 85.0163 |
| 07-05-2024 | 85.0926 |
| 06-05-2024 | 85.8636 |
| 03-05-2024 | 85.9619 |
| 02-05-2024 | 86.3708 |
| 30-04-2024 | 86.0575 |
| 29-04-2024 | 86.0116 |
| 26-04-2024 | 85.3434 |
| 25-04-2024 | 85.988 |
| 24-04-2024 | 86.1083 |
| 23-04-2024 | 85.727 |
| 22-04-2024 | 85.3952 |
| 19-04-2024 | 84.9264 |
| 18-04-2024 | 84.6943 |
| 16-04-2024 | 85.1217 |
| 15-04-2024 | 85.6039 |
| 12-04-2024 | 87.0049 |
| 10-04-2024 | 87.2435 |
| 09-04-2024 | 87.2219 |
| 08-04-2024 | 87.1767 |
| 05-04-2024 | 86.3645 |
| 04-04-2024 | 86.2109 |
| 03-04-2024 | 85.7322 |
| 02-04-2024 | 85.6005 |
| 01-04-2024 | 85.3727 |
| 31-03-2024 | 84.6838 |
| 28-03-2024 | 84.6931 |
| 27-03-2024 | 84.026 |
| 26-03-2024 | 83.6641 |
| 22-03-2024 | 82.5696 |
| 21-03-2024 | 81.9333 |
| 20-03-2024 | 80.5935 |
| 19-03-2024 | 80.62 |
| 18-03-2024 | 80.9482 |
| 15-03-2024 | 80.6295 |
| 14-03-2024 | 80.7247 |
| 13-03-2024 | 79.8937 |
| 12-03-2024 | 81.5484 |
| 11-03-2024 | 81.5917 |
| 07-03-2024 | 81.3477 |
| 06-03-2024 | 80.982 |
| 05-03-2024 | 80.5424 |
| 04-03-2024 | 81.1665 |
| 01-03-2024 | 81.2726 |
| 29-02-2024 | 80.5035 |
| 28-02-2024 | 80.3278 |
| 27-02-2024 | 81.3723 |
| 26-02-2024 | 80.9113 |
| 23-02-2024 | 81.4294 |
| 22-02-2024 | 80.9858 |
| 21-02-2024 | 80.4545 |
| 20-02-2024 | 81.0047 |
| 19-02-2024 | 80.9577 |
| 16-02-2024 | 80.4827 |
| 15-02-2024 | 79.888 |
| 14-02-2024 | 79.2796 |
| 13-02-2024 | 79.2698 |
| 12-02-2024 | 79.1898 |
| 09-02-2024 | 79.6354 |
| 08-02-2024 | 79.5477 |
| 07-02-2024 | 79.7563 |
| 06-02-2024 | 79.5502 |
| 05-02-2024 | 78.6817 |
| 02-02-2024 | 78.8304 |
| 01-02-2024 | 78.3389 |
| 31-01-2024 | 78.4846 |
| 30-01-2024 | 77.6431 |
| 29-01-2024 | 78.4311 |
| 25-01-2024 | 77.6926 |
| 24-01-2024 | 78.0238 |
| 23-01-2024 | 77.1405 |
| 19-01-2024 | 78.5704 |
| 18-01-2024 | 78.1861 |
| 17-01-2024 | 78.6045 |
| 16-01-2024 | 79.7548 |
| 15-01-2024 | 80.0808 |
| 12-01-2024 | 79.9276 |
| 11-01-2024 | 79.5743 |
| 10-01-2024 | 79.4193 |
| 09-01-2024 | 79.4595 |
| 08-01-2024 | 79.2307 |
| 05-01-2024 | 80.0527 |
| 04-01-2024 | 79.9836 |
| 03-01-2024 | 79.0555 |
| 02-01-2024 | 79.5171 |
| 01-01-2024 | 79.3375 |
| 29-12-2023 | 79.3738 |
| 28-12-2023 | 78.9974 |
| 27-12-2023 | 78.7179 |
| 26-12-2023 | 78.0627 |
| 22-12-2023 | 77.916 |
| 21-12-2023 | 77.333 |
| 20-12-2023 | 76.9221 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
